Обновить котировки
| Symbol | Bid | Ask | |
|---|
| Forex | | AUDCAD | 1.0053 | 1.0068 | |
|---|
| AUDCHF | 0.9385 | 0.9392 | |
|---|
| AUDDKK | 6.0373 | 6.0413 | |
|---|
| AUDNZD | 1.2968 | 1.2988 | |
|---|
| AUDSGD | 1.2564 | 1.2574 | |
|---|
| AUDJPY | 79.47 | 79.52 | |
|---|
| AUDUSD | 0.9905 | 0.9908 | |
|---|
| CADCHF | 0.9333 | 0.934 | |
|---|
| CADJPY | 79.02 | 79.08 | |
|---|
| CHFSGD | 1.3386 | 1.3398 | |
|---|
| CHFJPY | 84.69 | 84.75 | |
|---|
| EURAUD | 1.2797 | 1.2807 | |
|---|
| EURCAD | 1.2865 | 1.2877 | |
|---|
| EURCHF | 1.201 | 1.2013 | |
|---|
| EURDKK | 7.4316 | 7.4356 | |
|---|
| EURGBP | 0.8003 | 0.8006 | |
|---|
| EURHKD | 9.8482 | 9.8512 | |
|---|
| EURNOK | 7.5836 | 7.5906 | |
|---|
| EURNZD | 1.6597 | 1.6617 | |
|---|
| EURSEK | 9.1372 | 9.1417 | |
|---|
| EURSGD | 1.6076 | 1.6093 | |
|---|
| EURJPY | 101.7 | 101.74 | |
|---|
| EURUSD | 1.2678 | 1.268 | |
|---|
| GBPAUD | 1.5986 | 1.5996 | |
|---|
| GBPCAD | 1.6076 | 1.6086 | |
|---|
| GBPCHF | 1.5002 | 1.501 | |
|---|
| GBPNOK | 9.4693 | 9.4803 | |
|---|
| GBPNZD | 2.0729 | 2.0759 | |
|---|
| GBPSGD | 2.0081 | 2.0101 | |
|---|
| GBPSEK | 11.4114 | 11.4214 | |
|---|
| GBPJPY | 127.01 | 127.08 | |
|---|
| GBPUSD | 1.5838 | 1.5841 | |
|---|
| NZDCAD | 0.7747 | 0.7759 | |
|---|
| NZDCHF | 0.7235 | 0.7247 | |
|---|
| NZDSGD | 0.968 | 0.97 | |
|---|
| NZDJPY | 61.29 | 61.37 | |
|---|
| NZDUSD | 0.7637 | 0.7642 | |
|---|
| USDCAD | 1.0148 | 1.0151 | |
|---|
| USDCHF | 0.9472 | 0.9475 | |
|---|
| USDDKK | 5.8606 | 5.8641 | |
|---|
| USDHKD | 7.7682 | 7.7692 | |
|---|
| USDRUR | 30.8939 | 31.3939 | |
|---|
| USDNOK | 5.9804 | 5.9854 | |
|---|
|
| Symbol | Bid | Ask | |
|---|
| USDSEK | 7.2058 | 7.2138 | |
|---|
| USDSGD | 1.2681 | 1.2691 | |
|---|
| USDJPY | 80.19 | 80.22 | |
|---|
| USDZAR | 8.353 | 8.368 | |
|---|
| GOLD | 1548.36 | 1549.36 | |
|---|
| SILVER | 27.5 | 27.53 | |
|---|
| CFD | | AFLT | 40.38 | 40.46 | |
|---|
| AVAZ | 17 | 17.12 | |
|---|
| GAZP | 141.78 | 141.88 | |
|---|
| GMKN | 4960 | 4962.8 | |
|---|
| HYDR | 0.834 | 0.854 | |
|---|
| KMAZ | 48.17 | 48.47 | |
|---|
| LKOH | 1619.1 | 1620.1 | |
|---|
| RTKM | 120.36 | 120.56 | |
|---|
| SNGS | 25.145 | 25.186 | |
|---|
| SBER | 80.2 | 80.23 | |
|---|
| URSI | 1.653 | 1.655 | |
|---|
| TATN | 150.68 | 150.9 | |
|---|
| PLZL | 1013.2 | 1019.8 | |
|---|
| TRNF | 44736 | 44821 | |
|---|
| OGKE | 1.806 | 1.816 | |
|---|
| SIBN | 128.99 | 129.29 | |
|---|
| CHMF | 353.05 | 353.25 | |
|---|
| NLMK | 49.37 | 50.17 | |
|---|
| MTSI | 207.56 | 208.06 | |
|---|
| ROSN | 200 | 200.25 | |
|---|
| RBCI | 17.66 | 19.66 | |
|---|
| SPTL | 35.12 | 35.32 | |
|---|
| VTBR | 0.054 | 0.0542 | |
|---|
| fRTS | 130080 | 130115 | |
|---|
| CFD USA | | #AA | 8.48 | 8.49 | |
|---|
| #AXP | 57.38 | 57.39 | |
|---|
| #BA | 72.33 | 72.35 | |
|---|
| #BAC | 7.09 | 7.1 | |
|---|
| #CAT | 91.82 | 91.83 | |
|---|
| #CSCO | 16.69 | 16.7 | |
|---|
| #CVX | 100.05 | 100.06 | |
|---|
| #DD | 49.84 | 49.85 | |
|---|
| #DIS | 45.08 | 45.1 | |
|---|
| #GE | 19.01 | 19.02 | |
|---|
| #HD | 48.76 | 48.77 | |
|---|
| #HON | 0 | 0 | |
|---|
| #HPQ | 22.03 | 22.04 | |
|---|
|
| Symbol | Bid | Ask | |
|---|
| #IBM | 199.75 | 199.76 | |
|---|
| #INTC | 26.49 | 26.5 | |
|---|
| #IP | 0 | 0 | |
|---|
| #JNJ | 63.73 | 63.74 | |
|---|
| #JPM | 35.46 | 35.47 | |
|---|
| #KFT | 38.62 | 38.63 | |
|---|
| #KO | 76.32 | 76.33 | |
|---|
| #MCD | 91.45 | 91.46 | |
|---|
| #MMM | 85.32 | 85.33 | |
|---|
| #MRK | 38.23 | 38.24 | |
|---|
| #MSFT | 29.9 | 29.91 | |
|---|
| #PG | 64.29 | 64.3 | |
|---|
| #PFE | 22.63 | 22.64 | |
|---|
| #TRV | 63.62 | 63.63 | |
|---|
| #T | 33.19 | 33.2 | |
|---|
| #UTX | 74.67 | 74.69 | |
|---|
| #VZ | 40.88 | 40.89 | |
|---|
| #XOM | 82.16 | 82.17 | |
|---|
| #WMT | 59.22 | 59.23 | |
|---|
| Индексы | | MICEX | 1283.75 | 1288.75 | |
|---|
| RTSI | 1306.7 | 1306.7 | |
|---|
| [FTSE100] | 5314 | 5315 | |
|---|
| [DAX30] | 6316.8 | 6317.8 | |
|---|
| [CAC40] | 3008.5 | 3009.5 | |
|---|
| [DJI30] | 12571 | 12575 | |
|---|
| [SP500] | 1320.6 | 1321.1 | |
|---|
| [NQCOMP] | 2613.41 | 2613.91 | |
|---|
| [DJS] | 343.42 | 343.92 | |
|---|
| [NQ100] | 2549.2 | 2551.2 | |
|---|
| [JP225] | 8768 | 8776 | |
|---|
| [USDX] | 81.63 | 81.64 | |
|---|
| Нефть | | Brent | 108.99 | 109.24 | |
|---|
| LightSweet | 92.72 | 92.81 | |
|---|
| WTI | 92.73 | 92.73 | |
|---|
| Металлы | | ALUMINUM | 2030 | 2030 | |
|---|
| COPPER | 7672 | 7672 | |
|---|
| NICKEL | 16940 | 16940 | |
|---|
| LEAD | 1943 | 1943 | |
|---|
| TIN | 19375 | 19375 | |
|---|
| ZINC | 1890 | 1890 | |
|---|
| PALLADIUM | 594.75 | 599.75 | |
|---|
| PLATINUM | 1438.7 | 1443.7 | |
|---|
|
|
